首页 > 菲律宾比索历史汇率查询 > 2003-03-10菲律宾比索汇率

汇率换算

菲律宾比索PHP最新汇率。中间市场汇率,截止至 2003-03-10 格林尼治标准时间

  货币名称 货币代码 菲律宾比索兑目标货币 目标货币兑菲律宾比索
  美元(US Dollar) USD 1PESO = 0.02USD 1USD = 54.82PESO  
  欧元(Euro) EUR 1PESO = 0.02EUR 1EUR = 60.65PESO  
  英镑(British Pound) GBP 1PESO = 0.01GBP 1GBP = 87.76PESO  
  印度卢比(Indian Rupee) INR 1PESO = 0.87INR 1INR = 1.15PESO  
  澳大利亚元(Australian Dollar) AUD 1PESO = 0.03AUD 1AUD = 33.76PESO  
  加拿大元(Canadian Dollar) CAD 1PESO = 0.03CAD 1CAD = 37.41PESO  
  新加坡元(Singapore Dollar) SGD 1PESO = 0.03SGD 1SGD = 31.6PESO  
  瑞士法郎(Swiss Franc) CHF 1PESO = 0.02CHF 1CHF = 41.4PESO  
  马来西亚林吉特(Malaysian Ringgit) MYR 1PESO = 0.07MYR 1MYR = 14.43PESO  
  日元(Japanese Yen) JPY 1PESO = 2.13JPY 1JPY = 0.47PESO  
  中国人民币(Chinese Yuan Renminbi) CNY 1PESO = 0.15CNY 1CNY = 6.62PESO  
  新西兰元(New Zealand Dollar) NZD 1PESO = 0.03NZD 1NZD = 30.77PESO  
  泰铢(Thai Baht) THB 1PESO = 0.77THB 1THB = 1.3PESO  
  匈牙利福林(Hungarian Forint) HUF 1PESO = 4.04HUF 1HUF = 0.25PESO  
  阿联酋迪拉姆(Emirati Dirham) AED 1PESO = 0.07AED 1AED = 14.93PESO  
  港币(Hong Kong Dollar) HKD 1PESO = 0.14HKD 1HKD = 7.03PESO  
  墨西哥比索(Mexican Peso) MXN 1PESO = 0.2MXN 1MXN = 4.94PESO  
  南非兰特(South African Rand) ZAR 1PESO = 0.14ZAR 1ZAR = 6.95PESO  
  菲律宾比索(Philippine Peso) PHP 1PESO = 1PHP 1PHP = 1PESO  
  瑞典克朗(Swedish Krona) SEK 1PESO = 0.15SEK 1SEK = 6.56PESO  
  印度尼西亚卢比(Indonesian Rupiah) IDR 1PESO = 161.93IDR 1IDR = 0.01PESO  
  沙特里亚尔(Saudi Arabian Riyal) SAR 1PESO = 0.07SAR 1SAR = 14.62PESO  
  巴西雷亚尔(Brazilian Real) BRL 1PESO = 0.06BRL 1BRL = 15.66PESO  
  肯尼亚先令(Kenyan Shilling) KES 1PESO = 1.38KES 1KES = 0.72PESO  
  韩元(South Korean Won) KRW 1PESO = 22.55KRW 1KRW = 0.04PESO  
  埃及镑(Egyptian Pound) EGP 1PESO = 0.1EGP 1EGP = 9.71PESO  
  伊拉克第纳尔(Iraqi Dinar) IQD 1PESO = 0.01IQD 1IQD = 176.33PESO  
  挪威克朗(Norwegian Krone) NOK 1PESO = 0.13NOK 1NOK = 7.63PESO  
  科威特第纳尔(Kuwaiti Dinar) KWD 1PESO = 0.01KWD 1KWD = 183.61PESO  
  丹麦克朗(Danish Krone) DKK 1PESO = 0.12DKK 1DKK = 8.17PESO  
  巴基斯坦卢比(Pakistani Rupee) PKR 1PESO = 1.06PKR 1PKR = 0.95PESO  
  以色列谢克尔(Israeli Shekel) ILS 1PESO = 0.09ILS 1ILS = 11.3PESO  
  波兰兹罗提(Polish Zloty) PLN 1PESO = 0.07PLN 1PLN = 13.9PESO  
  卡塔尔里亚尔(Qatari Riyal) QAR 1PESO = 0.07QAR 1QAR = 15.06PESO  
  金(盎司)(Gold Ounce) XAU 1PESO = 0XAU 1XAU = 19421.38PESO  
  阿曼里亚尔(Omani Rial) OMR 1PESO = 0.01OMR 1OMR = 143.13PESO  
  哥伦比亚比索(Colombian Peso) COP 1PESO = 53.76COP 1COP = 0.02PESO  
  智利比索(Chilean Peso) CLP 1PESO = 13.76CLP 1CLP = 0.07PESO  
  新台币(Taiwan New Dollar) TWD 1PESO = 0.63TWD 1TWD = 1.59PESO  
  阿根廷比索(Argentine Peso) ARS 1PESO = 0.06ARS 1ARS = 17.38PESO  
  捷克克朗(Czech Koruna) CZK 1PESO = 0.52CZK 1CZK = 1.91PESO  
  越南盾(Vietnamese Dong) VND 1PESO = 281.43VND 1VND = 0PESO  
  摩洛哥迪拉姆(Moroccan Dirham) MAD 1PESO = 0.18MAD 1MAD = 5.66PESO  
  约旦第纳尔(Jordanian Dinar) JOD 1PESO = 0.01JOD 1JOD = 77.98PESO  
  巴林第纳尔(Bahraini Dinar) BHD 1PESO = 0.01BHD 1BHD = 145.41PESO  
  CFA 法郎(CFA Franc) XOF 1PESO = 10.82XOF 1XOF = 0.09PESO  
  斯里兰卡卢比(Sri Lankan Rupee) LKR 1PESO = 1.76LKR 1LKR = 0.57PESO  
  乌克兰格里夫纳(Ukrainian Hryvnia) UAH 1PESO = 0.1UAH 1UAH = 10.33PESO  
  尼日利亚奈拉(Nigerian Naira) NGN 1PESO = 2.35NGN 1NGN = 0.43PESO  
  突尼斯第纳尔(Tunisian Dinar) TND 1PESO = 0.02TND 1TND = 42.64PESO  
  乌干达先令(Ugandan Shilling) UGX 1PESO = 34.56UGX 1UGX = 0.03PESO  
  孟加拉国塔卡(Bangladeshi Taka) BDT 1PESO = 1.05BDT 1BDT = 0.95PESO  
  秘鲁新索尔(Peruvian Nuevo Sol) PEN 1PESO = 0.06PEN 1PEN = 15.86PESO  
  格鲁吉亚拉里(Georgian Lari) GEL 1PESO = 0.04GEL 1GEL = 25.33PESO  
  中非金融合作法郎(Central African CFA Franc BEAC) XAF 1PESO = 10.82XAF 1XAF = 0.09PESO  
  斐济元(Fijian Dollar) FJD 1PESO = 0.04FJD 1FJD = 28.42PESO  
  白俄罗斯卢布(Belarusian Ruble) BYR 1PESO = 35.67BYR 1BYR = 0.03PESO  
  克罗地亚库纳(Croatian Kuna) HRK 1PESO = 0.13HRK 1HRK = 7.98PESO  
  乌兹别克斯坦索姆(Uzbekistani Som) UZS 1PESO = 17.51UZS 1UZS = 0.06PESO  
  阿尔及利亚第纳尔(Algerian Dinar) DZD 1PESO = 1.42DZD 1DZD = 0.7PESO  
  伊朗里亚尔(Iranian Rial) IRR 1PESO = 145.24IRR 1IRR = 0.01PESO  
  多米尼加比索(Dominican Peso) DOP 1PESO = 0.4DOP 1DOP = 2.52PESO  
  冰岛克朗(Icelandic Krona) ISK 1PESO = 1.4ISK 1ISK = 0.72PESO  
  银(盎司)(Silver Ounce) XAG 1PESO = 0XAG 1XAG = 256.18PESO  
  哥斯达黎加科朗(Costa Rican Colon) CRC 1PESO = 7.01CRC 1CRC = 0.14PESO  
  叙利亚镑(Syrian Pound) SYP 1PESO = 0.85SYP 1SYP = 1.17PESO  
  利比亚第纳尔(Libyan Dinar) LYD 1PESO = 0.02LYD 1LYD = 44.58PESO  
  牙买加元(Jamaican Dollar) JMD 1PESO = 0.97JMD 1JMD = 1.03PESO  
  毛里塔尼亚卢比(Mauritian Rupee) MUR 1PESO = 0.49MUR 1MUR = 2.04PESO  
  安哥拉宽扎(Angolan Kwanza) AOA 1PESO = 1.19AOA 1AOA = 0.84PESO  
  乌拉圭比索(Uruguayan Peso) UYU 1PESO = 0.51UYU 1UYU = 1.95PESO  
  黎巴嫩镑(Lebanese Pound) LBP 1PESO = 27.51LBP 1LBP = 0.04PESO  
  CFP 法郎(CFP Franc) XPF 1PESO = 1.97XPF 1XPF = 0.51PESO  
  特立尼达元(Trinidadian Dollar) TTD 1PESO = 0.11TTD 1TTD = 8.98PESO  
  坦桑尼亚先令(Tanzanian Shilling) TZS 1PESO = 18.77TZS 1TZS = 0.05PESO  
  阿尔巴尼列克(Albanian Lek) ALL 1PESO = 2.3ALL 1ALL = 0.43PESO  
  东加勒比元(East Caribbean Dollar) XCD 1PESO = 0.05XCD 1XCD = 20.3PESO  
  危地马拉格查尔(Guatemalan Quetzal) GTQ 1PESO = 0.14GTQ 1GTQ = 7PESO  
  尼泊尔卢比(Nepalese Rupee) NPR 1PESO = 1.38NPR 1NPR = 0.72PESO  
  玻利维亚诺(Bolivian Boliviano) BOB 1PESO = 0.14BOB 1BOB = 7.27PESO  
  津巴布韦元(Zimbabwean Dollar) ZWD 1PESO = 1.01ZWD 1ZWD = 0.99PESO  
  巴巴多斯元(Barbadian or Bajan Dollar) BBD 1PESO = 0.04BBD 1BBD = 27.69PESO  
  老挝基普(Lao or Laotian Kip) LAK 1PESO = 194.27LAK 1LAK = 0.01PESO  
  文莱元(Bruneian Dollar) BND 1PESO = 0.03BND 1BND = 31.6PESO  
  博茨瓦纳普拉(Botswana Pula) BWP 1PESO = 0.09BWP 1BWP = 10.74PESO  
  洪都拉斯伦皮拉(Honduran Lempira) HNL 1PESO = 0.31HNL 1HNL = 3.23PESO  
  巴拉圭瓜拉尼(Paraguayan Guarani) PYG 1PESO = 122.97PYG 1PYG = 0.01PESO  
  埃塞俄比亚比尔(Ethiopian Birr) ETB 1PESO = 0.15ETB 1ETB = 6.64PESO  
  纳米比亚元(Namibian Dollar) NAD 1PESO = 0.14NAD 1NAD = 6.95PESO  
  巴布亚新几内亚基那(Papua New Guinean Kina) PGK 1PESO = 0.06PGK 1PGK = 15.59PESO  
  澳门元(Macau Pataca) MOP 1PESO = 0.15MOP 1MOP = 6.82PESO  
  尼加拉瓜科多巴(Nicaraguan Cordoba) NIO 1PESO = 0.27NIO 1NIO = 3.74PESO  
  百慕大元(Bermudian Dollar) BMD 1PESO = 0.02BMD 1BMD = 54.82PESO  
  哈萨克斯坦坚戈(Kazakhstani Tenge) KZT 1PESO = 2.75KZT 1KZT = 0.36PESO  
  巴拿马巴波亚(Panamanian Balboa) PAB 1PESO = 0.02PAB 1PAB = 54.82PESO  
  波斯尼亚可兑换马尔卡(Bosnian Convertible Marka) BAM 1PESO = 0.03BAM 1BAM = 31.01PESO  
  圭亚那元(Guyanese Dollar) GYD 1PESO = 3.25GYD 1GYD = 0.31PESO  
  也门里亚尔(Yemeni Rial) YER 1PESO = 3.23YER 1YER = 0.31PESO  
  开曼元(Caymanian Dollar) KYD 1PESO = 0.01KYD 1KYD = 67.18PESO  
  塞舌尔卢比(Seychellois Rupee) SCR 1PESO = 0.1SCR 1SCR = 9.81PESO  
  亚美尼亚德拉姆(Armenian Dram) AMD 1PESO = 10.12AMD 1AMD = 0.1PESO  
  所罗门群岛元(Solomon Islander Dollar) SBD 1PESO = 0.13SBD 1SBD = 7.66PESO  
  塞拉利昂利昂(Sierra Leonean Leone) SLL 1PESO = 39.75SLL 1SLL = 0.03PESO  
  汤加潘加(Tongan Pa'anga) TOP 1PESO = 0.04TOP 1TOP = 25.6PESO  
  伯利兹元(Belizean Dollar) BZD 1PESO = 0.04BZD 1BZD = 27.97PESO  
  马拉维克瓦查(Malawian Kwacha) MWK 1PESO = 1.61MWK 1MWK = 0.62PESO  
  Gambian Dalasi GMD 1PESO = 0.45GMD 1GMD = 2.2PESO  
  Burundian Franc BIF 1PESO = 19.06BIF 1BIF = 0.05PESO  
  Somali Shilling SOS 1PESO = 47.55SOS 1SOS = 0.02PESO  
  Haitian Gourde HTG 1PESO = 0.74HTG 1HTG = 1.34PESO  
  Guinean Franc GNF 1PESO = 35.78GNF 1GNF = 0.03PESO  
  Maldivian Rufiyaa MVR 1PESO = 0.21MVR 1MVR = 4.66PESO  
  Mongolian Tughrik MNT 1PESO = 20.44MNT 1MNT = 0.05PESO  
  Congolese Franc CDF 1PESO = 7.57CDF 1CDF = 0.13PESO  
  Sao Tomean Dobra STD 1PESO = 163.71STD 1STD = 0.01PESO  
  Tajikistani Somoni TJS 1PESO = 0.06TJS 1TJS = 18.06PESO  
  North Korean Won KPW 1PESO = 0.04KPW 1KPW = 24.92PESO  
  Burmese Kyat MMK 1PESO = 0.11MMK 1MMK = 8.92PESO  
  Basotho Loti LSL 1PESO = 0.14LSL 1LSL = 6.95PESO  
  Liberian Dollar LRD 1PESO = 0.02LRD 1LRD = 54.82PESO  
  Kyrgyzstani Som KGS 1PESO = 0.84KGS 1KGS = 1.19PESO  
  Gibraltar Pound GIP 1PESO = 0.01GIP 1GIP = 87.76PESO  
  Platinum Ounce XPT 1PESO = 0XPT 1XPT = 38620.41PESO  
  Moldovan Leu MDL 1PESO = 0.26MDL 1MDL = 3.89PESO  
  Cuban Peso CUP 1PESO = 0.02CUP 1CUP = 54.82PESO  
  Cambodian Riel KHR 1PESO = 69.61KHR 1KHR = 0.01PESO  
  Macedonian Denar MKD 1PESO = 0.99MKD 1MKD = 1.01PESO  
  Ni-Vanuatu Vatu VUV 1PESO = 2.29VUV 1VUV = 0.44PESO  
  Mauritanian Ouguiya MRO 1PESO = 4.78MRO 1MRO = 0.21PESO  
  Dutch Guilder ANG 1PESO = 0.03ANG 1ANG = 30.95PESO  
  Swazi Lilangeni SZL 1PESO = 0.14SZL 1SZL = 6.95PESO  
  Cape Verdean Escudo CVE 1PESO = 1.98CVE 1CVE = 0.51PESO  
  Palladium Ounce XPD 1PESO = 0XPD 1XPD = 12307.09PESO  
  Salvadoran Colon SVC 1PESO = 0.16SVC 1SVC = 6.27PESO  
  Bahamian Dollar BSD 1PESO = 0.02BSD 1BSD = 54.82PESO  
  IMF Special Drawing Rights XDR 1PESO = 0.01XDR 1XDR = 75.87PESO  
  Rwandan Franc RWF 1PESO = 9.24RWF 1RWF = 0.11PESO  
  Aruban or Dutch Guilder AWG 1PESO = 0.03AWG 1AWG = 30.63PESO  
  Djiboutian Franc DJF 1PESO = 3.18DJF 1DJF = 0.31PESO  
  Bhutanese Ngultrum BTN 1PESO = 0.87BTN 1BTN = 1.15PESO  
  Comoran Franc KMF 1PESO = 8.11KMF 1KMF = 0.12PESO  
  Samoan Tala WST 1PESO = 0.06WST 1WST = 17.67PESO  
  Seborgan Luigino SPL 1PESO = 0SPL 1SPL = 328.92PESO  
  Eritrean Nakfa ERN 1PESO = 0.18ERN 1ERN = 5.68PESO  
  Falkland Island Pound FKP 1PESO = 0.01FKP 1FKP = 87.76PESO  
  Saint Helenian Pound SHP 1PESO = 0.01SHP 1SHP = 87.76PESO  
  Jeey Pound JEP 1PESO = 0.01JEP 1JEP = 87.76PESO  
  Tuvaluan Dollar TVD 1PESO = 0.03TVD 1TVD = 33.76PESO  
  Isle of Man Pound IMP 1PESO = 0.01IMP 1IMP = 87.76PESO  
  Guerey Pound GGP 1PESO = 0.01GGP 1GGP = 87.76PESO  
 代码最新价涨跌涨跌幅时间
 菲律宾PSEi综合指数6,324.006,328.386,202.90-91.08-1.42%30/10 
 FTSE Philippines543.97543.97543.97+5.94+1.10%31/10 
 PHS All Shares3,779.573,781.223,736.44-79.79-2.07%30/10 
 PHS Banks And Financial1,224.301,224.301,208.74+3.01+0.25%30/10 
 PHS Holding Firms6,581.366,585.486,432.89-149.35-2.22%30/10 
 PHS Industiral8,460.868,474.678,377.04-149.17-1.73%30/10 
 PHS Mining And Oil7,529.477,577.317,349.48-163.80-2.13%30/10 
 PHS Property3,053.823,059.602,965.73-89.24-2.84%30/10 
 PHS Services1,439.441,447.321,439.35-33.24-2.26%30/10